Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240503C17990000 | 2024-05-01 10:26AM EDT | 2024-05-03 | 7.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
NDXP240510C17990000 | 2024-04-24 11:27AM EDT | 2024-05-10 | 109.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240502P17990000 | 2024-04-25 10:37AM EDT | 2024-05-02 | 721.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NDXP240503P17990000 | 2024-04-24 9:47AM EDT | 2024-05-03 | 422.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |